Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 15:12:05867 710,00837 720,00797 789,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:12:02517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:11:20867 710,00837 720,00797 787,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:11:19517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:10:34867 710,00837 720,00797 793,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:10:34517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:09:50867 710,00837 720,00797 796,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:09:49517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:06:04867 710,00837 720,00797 789,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:06:03517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:05:19867 710,00837 720,00797 785,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:05:18517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:03:50867 710,00837 720,00797 780,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:03:50517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:03:04867 710,00837 720,00797 779,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:03:03517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:01:33867 710,00837 720,00797 773,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:01:33517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:59:20867 710,00837 720,00797 779,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:59:18517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:54:51867 710,00837 720,00797 775,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:54:51517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:53:19867 710,00837 720,00797 779,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:53:18517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:51:50867 710,00837 720,00797 777,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:51:47517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:50:19867 710,00837 720,00797 771,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:50:19517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:49:36867 710,00837 720,00797 779,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:49:35517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:48:28867 710,00837 720,00797 764,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:48:27517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:41:22867 710,00837 720,00797 758,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:41:21517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:40:35867 710,00837 720,00797 761,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:40:35517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:37:35867 710,00837 720,00797 753,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:37:35517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:35:21867 710,00837 720,00797 752,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:35:20517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:34:36867 710,00837 720,00797 756,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:34:35517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:31:35867 710,00837 720,00797 768,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:31:35517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:30:49867 710,00837 720,00797 766,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:30:49517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:29:19867 710,00837 720,00797 769,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:29:19517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:27:48867 710,00837 720,00797 764,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 14:27:48517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028